ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $812 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 548 Value ($000) $118 Avg Close $200.20 Range $187.29 - $214.69
Q1 2025
Shares 181 Value ($000) $37 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 170 Value ($000) $33 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 13,606 Value ($000) $2,580 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 12,423 Value ($000) $1,983 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 7,598 Value ($000) $1,315 Avg Close $151.93 Range $134.81 - $167.61