ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,324 Value ($000) $12,698 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 63,158 Value ($000) $12,176 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 66,030 Value ($000) $12,523 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 67,921 Value ($000) $10,844 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,324	$12,698	$191.27	$173.06 - $209.86
Q4 2024	63,158	$12,176	$189.83	$174.83 - $204.93
Q3 2024	66,030	$12,523	$172.85	$153.03 - $189.40
Q2 2024	67,921	$10,844	$161.46	$152.22 - $171.38