ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,173 Value ($000) $34,888 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 167,592 Value ($000) $35,308 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 31,016 Value ($000) $6,208 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,767,162 Value ($000) $366,686 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,795,282 Value ($000) $536,569 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,000,866 Value ($000) $569,114 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,528,826 Value ($000) $403,752 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,142,487 Value ($000) $543,682 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,629,870 Value ($000) $508,109 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,602,104 Value ($000) $401,311 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,296,194 Value ($000) $359,417 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,822,852 Value ($000) $312,800 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 2,534,643 Value ($000) $343,698 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 2,572,349 Value ($000) $320,333 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,813,235 Value ($000) $229,790 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,745,613 Value ($000) $241,783 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,567,602 Value ($000) $184,428 Avg Close $106.90 Range $96.32 - $117.23