ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,223 Value ($000) $246 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,507 Value ($000) $312 Avg Close $191.27 Range $173.06 - $209.86

Q3 2024

Shares 1,890 Value ($000) $358 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 18,842 Value ($000) $3,008 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 2,087 Value ($000) $361 Avg Close $151.93 Range $134.81 - $167.61

Q4 2021

Shares 4,784 Value ($000) $563 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,223	$246	$196.87	$173.48 - $210.12
Q1 2025	1,507	$312	$191.27	$173.06 - $209.86
Q3 2024	1,890	$358	$172.85	$153.03 - $189.40
Q2 2024	18,842	$3,008	$161.46	$152.22 - $171.38
Q1 2024	2,087	$361	$151.93	$134.81 - $167.61
Q4 2021	4,784	$563	$106.90	$96.32 - $117.23