ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,252 Value ($000) $677 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 3,040 Value ($000) $653 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 3,040 Value ($000) $612 Avg Close $196.87 Range $173.48 - $210.12

Q3 2021

Shares 354 Value ($000) $45 Avg Close $118.67 Range $111.83 - $124.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,252	$677	$204.09	$187.20 - $214.88
Q3 2025	3,040	$653	$200.20	$187.29 - $214.69
Q2 2025	3,040	$612	$196.87	$173.48 - $210.12
Q3 2021	354	$45	$118.67	$111.83 - $124.95