ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,965 Value ($000) $617 Avg Close $204.09 Range $187.20 - $214.88

Q2 2021

Shares 3,374 Value ($000) $440 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 2,080 Value ($000) $239 Avg Close $97.70 Range $90.68 - $105.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,965	$617	$204.09	$187.20 - $214.88
Q2 2021	3,374	$440	$115.30	$101.89 - $124.71
Q1 2021	2,080	$239	$97.70	$90.68 - $105.16