ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38 Value ($000) $4 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 103 Value ($000) $14 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 94 Value ($000) $12 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 91 Value ($000) $12 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 42 Value ($000) $6 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 29 Value ($000) $3 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38	$4	$118.15	$96.87 - $132.53
Q4 2022	103	$14	$121.42	$107.93 - $128.70
Q3 2022	94	$12	$114.59	$102.90 - $122.65
Q2 2022	91	$12	$120.01	$108.23 - $132.06
Q1 2022	42	$6	$114.28	$104.94 - $129.65
Q4 2021	29	$3	$106.90	$96.32 - $117.23