ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,624 Value ($000) $962 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 5,246 Value ($000) $1,126 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 5,509 Value ($000) $1,109 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 5,619 Value ($000) $1,164 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 5,600 Value ($000) $1,080 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 5,674 Value ($000) $1,076 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,139 Value ($000) $821 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 2,212 Value ($000) $383 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,624	$962	$204.09	$187.20 - $214.88
Q3 2025	5,246	$1,126	$200.20	$187.29 - $214.69
Q2 2025	5,509	$1,109	$196.87	$173.48 - $210.12
Q1 2025	5,619	$1,164	$191.27	$173.06 - $209.86
Q4 2024	5,600	$1,080	$189.83	$174.83 - $204.93
Q3 2024	5,674	$1,076	$172.85	$153.03 - $189.40
Q2 2024	5,139	$821	$161.46	$152.22 - $171.38
Q1 2024	2,212	$383	$151.93	$134.81 - $167.61