ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 516 Value ($000) $57 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 433 Value ($000) $47 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 433 Value ($000) $48 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	516	$57	$103.58	$95.18 - $110.82
Q2 2023	433	$47	$106.77	$99.88 - $114.98
Q1 2023	433	$48	$118.15	$96.87 - $132.53