ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,486 Value ($000) $520 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,412 Value ($000) $520 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 30,489 Value ($000) $6,168 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 31,008 Value ($000) $6,452 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 3,076 Value ($000) $596 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 5,680 Value ($000) $1,083 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 5,592 Value ($000) $898 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 5,588 Value ($000) $972 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 4,260 Value ($000) $596 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 3,659 Value ($000) $408 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 3,739 Value ($000) $408 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 3,181 Value ($000) $352 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 4,129 Value ($000) $560 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 16,006 Value ($000) $1,993 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 33,597 Value ($000) $4,257 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 33,053 Value ($000) $4,578 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 30,116 Value ($000) $3,543 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 16,392 Value ($000) $2,087 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 15,795 Value ($000) $2,060 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 17,662 Value ($000) $2,029 Avg Close $97.70 Range $90.68 - $105.16

Q4 2020

Shares 14,321 Value ($000) $1,574 Avg Close $86.64 Range $76.10 - $97.36

Q3 2020

Shares 13,460 Value ($000) $1,267 Avg Close $81.77 Range $74.31 - $87.95

Q2 2020

Shares 12,125 Value ($000) $1,176 Avg Close $85.63 Range $72.84 - $93.65

Q1 2020

Shares 5,586 Value ($000) $512 Avg Close $94.25 Range $55.78 - $108.98

Q4 2019

Shares 5,469 Value ($000) $615 Avg Close $94.20 Range $89.31 - $98.07

Q3 2019

Shares 5,522 Value ($000) $600 Avg Close $89.63 Range $86.11 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,486	$520	$204.09	$187.20 - $214.88
Q3 2025	2,412	$520	$200.20	$187.29 - $214.69
Q2 2025	30,489	$6,168	$196.87	$173.48 - $210.12
Q1 2025	31,008	$6,452	$191.27	$173.06 - $209.86
Q4 2024	3,076	$596	$189.83	$174.83 - $204.93
Q3 2024	5,680	$1,083	$172.85	$153.03 - $189.40
Q2 2024	5,592	$898	$161.46	$152.22 - $171.38
Q1 2024	5,588	$972	$151.93	$134.81 - $167.61
Q4 2023	4,260	$596	$124.75	$104.04 - $139.29
Q3 2023	3,659	$408	$103.58	$95.18 - $110.82
Q2 2023	3,739	$408	$106.77	$99.88 - $114.98
Q1 2023	3,181	$352	$118.15	$96.87 - $132.53
Q4 2022	4,129	$560	$121.42	$107.93 - $128.70
Q3 2022	16,006	$1,993	$114.59	$102.90 - $122.65
Q2 2022	33,597	$4,257	$120.01	$108.23 - $132.06
Q1 2022	33,053	$4,578	$114.28	$104.94 - $129.65
Q4 2021	30,116	$3,543	$106.90	$96.32 - $117.23
Q3 2021	16,392	$2,087	$118.67	$111.83 - $124.95
Q2 2021	15,795	$2,060	$115.30	$101.89 - $124.71
Q1 2021	17,662	$2,029	$97.70	$90.68 - $105.16
Q4 2020	14,321	$1,574	$86.64	$76.10 - $97.36
Q3 2020	13,460	$1,267	$81.77	$74.31 - $87.95
Q2 2020	12,125	$1,176	$85.63	$72.84 - $93.65
Q1 2020	5,586	$512	$94.25	$55.78 - $108.98
Q4 2019	5,469	$615	$94.20	$89.31 - $98.07
Q3 2019	5,522	$600	$89.63	$86.11 - $94.39