ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $333 Avg Close $204.09 Range $187.20 - $214.88

Q3 2024

Shares 1,431 Value ($000) $271 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,423 Value ($000) $227 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,987 Value ($000) $344 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$333	$204.09	$187.20 - $214.88
Q3 2024	1,431	$271	$172.85	$153.03 - $189.40
Q2 2024	1,423	$227	$161.46	$152.22 - $171.38
Q1 2024	1,987	$344	$151.93	$134.81 - $167.61