ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,021 Value ($000) $681 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 5,877 Value ($000) $732 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 5,422 Value ($000) $687 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 5,080 Value ($000) $704 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 4,738 Value ($000) $557 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,021	$681	$121.42	$107.93 - $128.70
Q3 2022	5,877	$732	$114.59	$102.90 - $122.65
Q2 2022	5,422	$687	$120.01	$108.23 - $132.06
Q1 2022	5,080	$704	$114.28	$104.94 - $129.65
Q4 2021	4,738	$557	$106.90	$96.32 - $117.23