ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,963 Value ($000) $409 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,811 Value ($000) $389 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,801 Value ($000) $363 Avg Close $196.87 Range $173.48 - $210.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,963	$409	$204.09	$187.20 - $214.88
Q3 2025	1,811	$389	$200.20	$187.29 - $214.69
Q2 2025	1,801	$363	$196.87	$173.48 - $210.12