ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bowman & Co S.C.'s Holding History (CIK: 0001906275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,798 Value ($000) $1,415 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 6,839 Value ($000) $1,469 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 6,872 Value ($000) $1,385 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,720 Value ($000) $1,394 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,435 Value ($000) $1,241 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 6,169 Value ($000) $1,170 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,663 Value ($000) $904 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,380 Value ($000) $931 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,536 Value ($000) $775 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 5,325 Value ($000) $593 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,979 Value ($000) $543 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,872 Value ($000) $540 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 4,611 Value ($000) $625 Avg Close $121.42 Range $107.93 - $128.70
Q2 2022
Shares 4,246 Value ($000) $538 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 4,131 Value ($000) $572 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 4,093 Value ($000) $480 Avg Close $106.90 Range $96.32 - $117.23