ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Barden Capital Management, Inc.'s Holding History (CIK: 0001906798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,635 Value ($000) $1,589 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 7,625 Value ($000) $1,637 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 7,607 Value ($000) $1,531 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 7,864 Value ($000) $1,628 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 7,718 Value ($000) $1,488 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,635	$1,589	$204.09	$187.20 - $214.88
Q3 2025	7,625	$1,637	$200.20	$187.29 - $214.69
Q2 2025	7,607	$1,531	$196.87	$173.48 - $210.12
Q1 2025	7,864	$1,628	$191.27	$173.06 - $209.86
Q4 2024	7,718	$1,488	$189.83	$174.83 - $204.93