ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,182 Value ($000) $0 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 2,182 Value ($000) $272 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 2,482 Value ($000) $315 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 2,582 Value ($000) $358 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 2,573 Value ($000) $303 Avg Close $106.90 Range $96.32 - $117.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,182	$0	$121.42	$107.93 - $128.70
Q3 2022	2,182	$272	$114.59	$102.90 - $122.65
Q2 2022	2,482	$315	$120.01	$108.23 - $132.06
Q1 2022	2,582	$358	$114.28	$104.94 - $129.65
Q4 2021	2,573	$303	$106.90	$96.32 - $117.23