ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $816 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,028 Value ($000) $865 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,724 Value ($000) $750 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,892 Value ($000) $808 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,751 Value ($000) $723 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 3,768 Value ($000) $715 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,866 Value ($000) $617 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,823 Value ($000) $661 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,168 Value ($000) $583 Avg Close $124.75 Range $104.04 - $139.29