ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,002 Value ($000) $14,363 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 66,925 Value ($000) $14,365 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 64,730 Value ($000) $13,031 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 60,866 Value ($000) $12,604 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 57,415 Value ($000) $11,069 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 53,787 Value ($000) $10,201 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 50,291 Value ($000) $8,029 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 46,187 Value ($000) $7,991 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 45,832 Value ($000) $6,416 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 45,717 Value ($000) $5,093 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 31,116 Value ($000) $3,393 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 30,983 Value ($000) $3,433 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 31,043 Value ($000) $4,209 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 31,412 Value ($000) $3,912 Avg Close $114.59 Range $102.90 - $122.65