ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,238 Value ($000) $266 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,341 Value ($000) $270 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,069 Value ($000) $221 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,070 Value ($000) $206 Avg Close $189.83 Range $174.83 - $204.93

Q4 2022

Shares 1,732 Value ($000) $235 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,238	$266	$200.20	$187.29 - $214.69
Q2 2025	1,341	$270	$196.87	$173.48 - $210.12
Q1 2025	1,069	$221	$191.27	$173.06 - $209.86
Q4 2024	1,070	$206	$189.83	$174.83 - $204.93
Q4 2022	1,732	$235	$121.42	$107.93 - $128.70