ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 203 Value ($000) $38 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 203 Value ($000) $32 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 203 Value ($000) $35 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 203 Value ($000) $28 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 317 Value ($000) $35 Avg Close $103.58 Range $95.18 - $110.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	203	$38	$172.85	$153.03 - $189.40
Q2 2024	203	$32	$161.46	$152.22 - $171.38
Q1 2024	203	$35	$151.93	$134.81 - $167.61
Q4 2023	203	$28	$124.75	$104.04 - $139.29
Q3 2023	317	$35	$103.58	$95.18 - $110.82