ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645 Value ($000) $342 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,660 Value ($000) $356 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,660 Value ($000) $334 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,660 Value ($000) $344 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,660 Value ($000) $320 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,660 Value ($000) $315 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,660 Value ($000) $265 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,660 Value ($000) $287 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,700 Value ($000) $238 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,625 Value ($000) $220 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,625 Value ($000) $202 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,625 Value ($000) $206 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,725 Value ($000) $239 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,525 Value ($000) $179 Avg Close $106.90 Range $96.32 - $117.23