ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,144 Value ($000) $1,782 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 14,633 Value ($000) $1,822 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 14,368 Value ($000) $1,821 Avg Close $120.01 Range $108.23 - $132.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,144	$1,782	$121.42	$107.93 - $128.70
Q3 2022	14,633	$1,822	$114.59	$102.90 - $122.65
Q2 2022	14,368	$1,821	$120.01	$108.23 - $132.06