ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $220 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,068 Value ($000) $229 Avg Close $200.20 Range $187.29 - $214.69
Q4 2024
Shares 126 Value ($000) $24 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 135 Value ($000) $26 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 131 Value ($000) $21 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 129 Value ($000) $22 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 90 Value ($000) $13 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 54 Value ($000) $6 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 54 Value ($000) $6 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 54 Value ($000) $6 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 1,748 Value ($000) $237 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 1,855 Value ($000) $231 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 1,780 Value ($000) $226 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 1,512 Value ($000) $209 Avg Close $114.28 Range $104.94 - $129.65