ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407 Value ($000) $292 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 1,407 Value ($000) $302 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 1,507 Value ($000) $303 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 1,507 Value ($000) $312 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 1,602 Value ($000) $309 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 1,462 Value ($000) $277 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 1,587 Value ($000) $253 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 1,487 Value ($000) $257 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 1,487 Value ($000) $208 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,534 Value ($000) $208 Avg Close $121.42 Range $107.93 - $128.70
Q1 2022
Shares 1,834 Value ($000) $254 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 1,834 Value ($000) $216 Avg Close $106.90 Range $96.32 - $117.23