ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,115 Value ($000) $10,848 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 52,633 Value ($000) $11,297 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 52,987 Value ($000) $10,666 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 53,213 Value ($000) $11,019 Avg Close $191.27 Range $173.06 - $209.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,115	$10,848	$204.09	$187.20 - $214.88
Q3 2025	52,633	$11,297	$200.20	$187.29 - $214.69
Q2 2025	52,987	$10,666	$196.87	$173.48 - $210.12
Q1 2025	53,213	$11,019	$191.27	$173.06 - $209.86