ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Mason & Associates Inc's Holding History (CIK: 0001917686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,568 Value ($000) $1,159 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 5,562 Value ($000) $1,194 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 5,562 Value ($000) $1,120 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 4,277 Value ($000) $886 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 4,598 Value ($000) $886 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 4,598 Value ($000) $872 Avg Close $172.85 Range $153.03 - $189.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,568	$1,159	$204.09	$187.20 - $214.88
Q3 2025	5,562	$1,194	$200.20	$187.29 - $214.69
Q2 2025	5,562	$1,120	$196.87	$173.48 - $210.12
Q1 2025	4,277	$886	$191.27	$173.06 - $209.86
Q4 2024	4,598	$886	$189.83	$174.83 - $204.93
Q3 2024	4,598	$872	$172.85	$153.03 - $189.40