ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

FIDUCIARY FINANCIAL GROUP, LLC's Holding History (CIK: 0001925420)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,260 Value ($000) $409 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 3,005 Value ($000) $550 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 3,050 Value ($000) $512 Avg Close $161.46 Range $152.22 - $171.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,260	$409	$189.83	$174.83 - $204.93
Q3 2024	3,005	$550	$172.85	$153.03 - $189.40
Q2 2024	3,050	$512	$161.46	$152.22 - $171.38