ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

NOVEM GROUP's Holding History (CIK: 0001926783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,184 Value ($000) $4,409 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 20,958 Value ($000) $4,499 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 21,157 Value ($000) $4,259 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 20,987 Value ($000) $4,346 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 20,041 Value ($000) $3,864 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,184	$4,409	$204.09	$187.20 - $214.88
Q3 2025	20,958	$4,499	$200.20	$187.29 - $214.69
Q2 2025	21,157	$4,259	$196.87	$173.48 - $210.12
Q1 2025	20,987	$4,346	$191.27	$173.06 - $209.86
Q4 2024	20,041	$3,864	$189.83	$174.83 - $204.93