ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,226 Value ($000) $1,423 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 12,118 Value ($000) $1,678 Avg Close $114.28 Range $104.94 - $129.65

Q4 2021

Shares 11,851 Value ($000) $1,394 Avg Close $106.90 Range $96.32 - $117.23

Q3 2021

Shares 11,860 Value ($000) $1,510 Avg Close $118.67 Range $111.83 - $124.95

Q2 2021

Shares 11,921 Value ($000) $1,555 Avg Close $115.30 Range $101.89 - $124.71

Q1 2021

Shares 10,684 Value ($000) $1,228 Avg Close $97.70 Range $90.68 - $105.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,226	$1,423	$120.01	$108.23 - $132.06
Q1 2022	12,118	$1,678	$114.28	$104.94 - $129.65
Q4 2021	11,851	$1,394	$106.90	$96.32 - $117.23
Q3 2021	11,860	$1,510	$118.67	$111.83 - $124.95
Q2 2021	11,921	$1,555	$115.30	$101.89 - $124.71
Q1 2021	10,684	$1,228	$97.70	$90.68 - $105.16