ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,600 Value ($000) $1,272 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,840 Value ($000) $1,108 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,667 Value ($000) $905 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 5,501 Value ($000) $952 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,990 Value ($000) $699 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,163 Value ($000) $464 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 4,907 Value ($000) $535 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 4,987 Value ($000) $553 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,362 Value ($000) $727 Avg Close $121.42 Range $107.93 - $128.70