ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,300 Value ($000) $1,397 Avg Close $121.42 Range $107.93 - $128.70

Q3 2022

Shares 10,300 Value ($000) $1 Avg Close $114.59 Range $102.90 - $122.65

Q2 2022

Shares 10,300 Value ($000) $1 Avg Close $120.01 Range $108.23 - $132.06

Q1 2022

Shares 10,300 Value ($000) $1 Avg Close $114.28 Range $104.94 - $129.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,300	$1,397	$121.42	$107.93 - $128.70
Q3 2022	10,300	$1	$114.59	$102.90 - $122.65
Q2 2022	10,300	$1	$120.01	$108.23 - $132.06
Q1 2022	10,300	$1	$114.28	$104.94 - $129.65