ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,457 Value ($000) $1,552 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,113 Value ($000) $883 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,763 Value ($000) $959 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,968 Value ($000) $408 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,263 Value ($000) $436 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,457	$1,552	$204.09	$187.20 - $214.88
Q3 2025	4,113	$883	$200.20	$187.29 - $214.69
Q2 2025	4,763	$959	$196.87	$173.48 - $210.12
Q1 2025	1,968	$408	$191.27	$173.06 - $209.86
Q4 2024	2,263	$436	$189.83	$174.83 - $204.93