ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $853 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 4,300 Value ($000) $923 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 4,300 Value ($000) $866 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 4,400 Value ($000) $911 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 4,400 Value ($000) $848 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 4,400 Value ($000) $834 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,700 Value ($000) $750 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,721 Value ($000) $817 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 5,021 Value ($000) $703 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 6,021 Value ($000) $671 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 5,760 Value ($000) $628 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 5,760 Value ($000) $638 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 5,860 Value ($000) $795 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 5,900 Value ($000) $735 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 6,000 Value ($000) $760 Avg Close $120.01 Range $108.23 - $132.06