ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,160 Value ($000) $3,507 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 31,644 Value ($000) $3,506 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 33,337 Value ($000) $4,520 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 33,541 Value ($000) $4,177 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 39,799 Value ($000) $5,039 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 41,497 Value ($000) $5,748 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 38,702 Value ($000) $4,553 Avg Close $106.90 Range $96.32 - $117.23
Q3 2021
Shares 37,044 Value ($000) $4,716 Avg Close $118.67 Range $111.83 - $124.95
Q2 2021
Shares 37,343 Value ($000) $4,871 Avg Close $115.30 Range $101.89 - $124.71
Q1 2021
Shares 37,570 Value ($000) $4,317 Avg Close $97.70 Range $90.68 - $105.16
Q4 2020
Shares 38,601 Value ($000) $4,243 Avg Close $86.64 Range $76.10 - $97.36
Q3 2020
Shares 33,829 Value ($000) $3,185 Avg Close $81.77 Range $74.31 - $87.95
Q2 2020
Shares 34,323 Value ($000) $3,329 Avg Close $85.63 Range $72.84 - $93.65
Q1 2020
Shares 35,345 Value ($000) $3,242 Avg Close $94.25 Range $55.78 - $108.98
Q4 2019
Shares 35,556 Value ($000) $3,998 Avg Close $94.20 Range $89.31 - $98.07
Q3 2019
Shares 35,899 Value ($000) $3,902 Avg Close $89.63 Range $86.11 - $94.39
Q2 2019
Shares 35,978 Value ($000) $3,658 Avg Close $83.49 Range $79.79 - $89.16
Q1 2019
Shares 36,674 Value ($000) $3,454 Avg Close $76.90 Range $68.05 - $81.55
Q4 2018
Shares 36,258 Value ($000) $2,996 Avg Close $75.91 Range $65.33 - $84.88
Q3 2018
Shares 38,385 Value ($000) $3,789 Avg Close $82.07 Range $76.39 - $86.71
Q2 2018
Shares 38,954 Value ($000) $3,556 Avg Close $79.61 Range $75.79 - $82.99
Q1 2018
Shares 40,102 Value ($000) $3,802 Avg Close $80.71 Range $73.45 - $86.95
Q4 2017
Shares 40,255 Value ($000) $4,215 Avg Close $81.75 Range $75.11 - $87.65
Q3 2017
Shares 41,524 Value ($000) $3,816 Avg Close $75.17 Range $70.94 - $78.63
Q2 2017
Shares 41,981 Value ($000) $3,713 Avg Close $69.77 Range $65.01 - $74.90
Q1 2017
Shares 43,234 Value ($000) $3,523 Avg Close $64.52 Range $59.76 - $68.29
Q4 2016
Shares 43,465 Value ($000) $3,222 Avg Close $57.46 Range $54.20 - $61.17
Q3 2016
Shares 50,058 Value ($000) $3,463 Avg Close $55.91 Range $54.76 - $57.04
Q2 2016
Shares 54,885 Value ($000) $3,839 Avg Close $54.10 Range $51.91 - $56.69
Q1 2016
Shares 59,939 Value ($000) $4,038 Avg Close $50.51 Range $44.96 - $54.78
Q3 2015
Shares 49,794 Value ($000) $2,900 Avg Close $49.76 Range $42.99 - $55.19
Q2 2015
Shares 51,685 Value ($000) $3,353 Avg Close $54.31 Range $51.33 - $57.34
Q1 2015
Shares 52,390 Value ($000) $3,729 Avg Close $55.69 Range $53.90 - $57.39
Q4 2014
Shares 51,156 Value ($000) $3,593 Avg Close $51.69 Range $46.49 - $56.33
Q3 2014
Shares 48,295 Value ($000) $2,964 Avg Close $46.95 Range $44.21 - $49.09
Q2 2014
Shares 47,690 Value ($000) $2,800 Avg Close $44.87 Range $42.59 - $46.59
Q1 2014
Shares 48,243 Value ($000) $2,730 Avg Close $41.54 Range $38.01 - $44.02
Q4 2013
Shares 14,981 Value ($000) $817 Avg Close $41.10 Range $38.63 - $42.39
Q3 2013
Shares 9,821 Value ($000) $496 Avg Close $38.56 Range $36.41 - $40.76