ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $482 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 2,246 Value ($000) $482 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,180 Value ($000) $640 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 3,189 Value ($000) $660 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 3,214 Value ($000) $620 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,987 Value ($000) $567 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 36,974 Value ($000) $5,903 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 33,619 Value ($000) $5,816 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 35,038 Value ($000) $4,905 Avg Close $124.75 Range $104.04 - $139.29
Q4 2022
Shares 1,777 Value ($000) $241 Avg Close $121.42 Range $107.93 - $128.70