ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,508 Value ($000) $522 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,486 Value ($000) $534 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 32,543 Value ($000) $6,551 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 13,809 Value ($000) $2,859 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,338 Value ($000) $451 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,508	$522	$204.09	$187.20 - $214.88
Q3 2025	2,486	$534	$200.20	$187.29 - $214.69
Q2 2025	32,543	$6,551	$196.87	$173.48 - $210.12
Q1 2025	13,809	$2,859	$191.27	$173.06 - $209.86
Q4 2024	2,338	$451	$189.83	$174.83 - $204.93