ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 31 Value ($000) $5 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 37 Value ($000) $6 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 38 Value ($000) $5 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 38 Value ($000) $4 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 38 Value ($000) $4 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 38 Value ($000) $4 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 38 Value ($000) $5 Avg Close $121.42 Range $107.93 - $128.70