ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

DoubleLine ETF Adviser LP's Holding History (CIK: 0001959989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,218 Value ($000) $800 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 4,492 Value ($000) $717 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 4,643 Value ($000) $803 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 4,401 Value ($000) $616 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 4,028 Value ($000) $449 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,749 Value ($000) $409 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,981 Value ($000) $330 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,737 Value ($000) $507 Avg Close $121.42 Range $107.93 - $128.70