ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $2 Avg Close $196.87 Range $173.48 - $210.12
Q2 2023
Shares 27 Value ($000) $3 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 27 Value ($000) $3 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 55 Value ($000) $7 Avg Close $121.42 Range $107.93 - $128.70
Q3 2022
Shares 165 Value ($000) $21 Avg Close $114.59 Range $102.90 - $122.65
Q2 2022
Shares 145 Value ($000) $18 Avg Close $120.01 Range $108.23 - $132.06
Q1 2022
Shares 128 Value ($000) $18 Avg Close $114.28 Range $104.94 - $129.65
Q4 2021
Shares 55 Value ($000) $6 Avg Close $106.90 Range $96.32 - $117.23