ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,283 Value ($000) $683 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 3,535 Value ($000) $759 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 3,112 Value ($000) $626 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 2,972 Value ($000) $615 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 2,964 Value ($000) $571 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,998 Value ($000) $569 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 3,014 Value ($000) $481 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 3,064 Value ($000) $530 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 3,232 Value ($000) $452 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 3,314 Value ($000) $369 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 3,351 Value ($000) $365 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 3,301 Value ($000) $366 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 3,277 Value ($000) $444 Avg Close $121.42 Range $107.93 - $128.70