ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Kingdom Financial Group LLC.'s Holding History (CIK: 0001962236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $7 Avg Close $204.09 Range $187.20 - $214.88

Q1 2025

Shares 1,343 Value ($000) $278 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,337 Value ($000) $258 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,331 Value ($000) $252 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,323 Value ($000) $211 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 1,316 Value ($000) $228 Avg Close $151.93 Range $134.81 - $167.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$7	$204.09	$187.20 - $214.88
Q1 2025	1,343	$278	$191.27	$173.06 - $209.86
Q4 2024	1,337	$258	$189.83	$174.83 - $204.93
Q3 2024	1,331	$252	$172.85	$153.03 - $189.40
Q2 2024	1,323	$211	$161.46	$152.22 - $171.38
Q1 2024	1,316	$228	$151.93	$134.81 - $167.61