ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,753 Value ($000) $3,071 Avg Close $204.09 Range $187.20 - $214.88
Q3 2025
Shares 13,997 Value ($000) $3,004 Avg Close $200.20 Range $187.29 - $214.69
Q2 2025
Shares 12,960 Value ($000) $2,609 Avg Close $196.87 Range $173.48 - $210.12
Q1 2025
Shares 6,370 Value ($000) $1,319 Avg Close $191.27 Range $173.06 - $209.86
Q4 2024
Shares 6,099 Value ($000) $1,176 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 5,813 Value ($000) $1,102 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 5,334 Value ($000) $852 Avg Close $161.46 Range $152.22 - $171.38
Q2 2023
Shares 9,086 Value ($000) $991 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 8,784 Value ($000) $973 Avg Close $118.15 Range $96.87 - $132.53
Q4 2022
Shares 8,588 Value ($000) $1,165 Avg Close $121.42 Range $107.93 - $128.70