ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026 Value ($000) $214 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,092 Value ($000) $234 Avg Close $200.20 Range $187.29 - $214.69

Q1 2023

Shares 24 Value ($000) $3 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 2,496 Value ($000) $339 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026	$214	$204.09	$187.20 - $214.88
Q3 2025	1,092	$234	$200.20	$187.29 - $214.69
Q1 2023	24	$3	$118.15	$96.87 - $132.53
Q4 2022	2,496	$339	$121.42	$107.93 - $128.70