ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,952 Value ($000) $406 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 2,467 Value ($000) $530 Avg Close $200.20 Range $187.29 - $214.69

Q2 2023

Shares 4,303 Value ($000) $469 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 5,033 Value ($000) $558 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 79,083 Value ($000) $10,724 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,952	$406	$204.09	$187.20 - $214.88
Q3 2025	2,467	$530	$200.20	$187.29 - $214.69
Q2 2023	4,303	$469	$106.77	$99.88 - $114.98
Q1 2023	5,033	$558	$118.15	$96.87 - $132.53
Q4 2022	79,083	$10,724	$121.42	$107.93 - $128.70