ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,474 Value ($000) $1,639 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 8,950 Value ($000) $1,253 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 8,087 Value ($000) $901 Avg Close $103.58 Range $95.18 - $110.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,474	$1,639	$151.93	$134.81 - $167.61
Q4 2023	8,950	$1,253	$124.75	$104.04 - $139.29
Q3 2023	8,087	$901	$103.58	$95.18 - $110.82