ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,664 Value ($000) $345 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 1,585 Value ($000) $306 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 1,677 Value ($000) $318 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 1,571 Value ($000) $251 Avg Close $161.46 Range $152.22 - $171.38

Q3 2023

Shares 5,058 Value ($000) $564 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 5,191 Value ($000) $566 Avg Close $106.77 Range $99.88 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,664	$345	$191.27	$173.06 - $209.86
Q4 2024	1,585	$306	$189.83	$174.83 - $204.93
Q3 2024	1,677	$318	$172.85	$153.03 - $189.40
Q2 2024	1,571	$251	$161.46	$152.22 - $171.38
Q3 2023	5,058	$564	$103.58	$95.18 - $110.82
Q2 2023	5,191	$566	$106.77	$99.88 - $114.98