ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,983 Value ($000) $621 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 4,246 Value ($000) $911 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 4,560 Value ($000) $918 Avg Close $196.87 Range $173.48 - $210.12

Q1 2023

Shares 104,489 Value ($000) $11,578 Avg Close $118.15 Range $96.87 - $132.53

Q4 2022

Shares 103,531 Value ($000) $14,039 Avg Close $121.42 Range $107.93 - $128.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,983	$621	$204.09	$187.20 - $214.88
Q3 2025	4,246	$911	$200.20	$187.29 - $214.69
Q2 2025	4,560	$918	$196.87	$173.48 - $210.12
Q1 2023	104,489	$11,578	$118.15	$96.87 - $132.53
Q4 2022	103,531	$14,039	$121.42	$107.93 - $128.70