ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,604 Value ($000) $334 Avg Close $204.09 Range $187.20 - $214.88

Q3 2025

Shares 1,695 Value ($000) $364 Avg Close $200.20 Range $187.29 - $214.69

Q2 2025

Shares 1,722 Value ($000) $347 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 1,831 Value ($000) $379 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 2,511 Value ($000) $484 Avg Close $189.83 Range $174.83 - $204.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,604	$334	$204.09	$187.20 - $214.88
Q3 2025	1,695	$364	$200.20	$187.29 - $214.69
Q2 2025	1,722	$347	$196.87	$173.48 - $210.12
Q1 2025	1,831	$379	$191.27	$173.06 - $209.86
Q4 2024	2,511	$484	$189.83	$174.83 - $204.93