ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Harvest Investment Advisors, LLC's Holding History (CIK: 0001967261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,277 Value ($000) $2,139 Avg Close $204.09 Range $187.20 - $214.88

Q2 2025

Shares 9,917 Value ($000) $1,996 Avg Close $196.87 Range $173.48 - $210.12

Q1 2025

Shares 9,979 Value ($000) $2,066 Avg Close $191.27 Range $173.06 - $209.86

Q4 2024

Shares 9,989 Value ($000) $1,926 Avg Close $189.83 Range $174.83 - $204.93

Q3 2024

Shares 10,020 Value ($000) $1,900 Avg Close $172.85 Range $153.03 - $189.40

Q2 2024

Shares 10,135 Value ($000) $1,618 Avg Close $161.46 Range $152.22 - $171.38

Q1 2024

Shares 10,166 Value ($000) $1,759 Avg Close $151.93 Range $134.81 - $167.61

Q4 2023

Shares 10,176 Value ($000) $1,424 Avg Close $124.75 Range $104.04 - $139.29

Q3 2023

Shares 10,220 Value ($000) $1,139 Avg Close $103.58 Range $95.18 - $110.82

Q2 2023

Shares 9,733 Value ($000) $1,061 Avg Close $106.77 Range $99.88 - $114.98

Q1 2023

Shares 4,435 Value ($000) $491 Avg Close $118.15 Range $96.87 - $132.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,277	$2,139	$204.09	$187.20 - $214.88
Q2 2025	9,917	$1,996	$196.87	$173.48 - $210.12
Q1 2025	9,979	$2,066	$191.27	$173.06 - $209.86
Q4 2024	9,989	$1,926	$189.83	$174.83 - $204.93
Q3 2024	10,020	$1,900	$172.85	$153.03 - $189.40
Q2 2024	10,135	$1,618	$161.46	$152.22 - $171.38
Q1 2024	10,166	$1,759	$151.93	$134.81 - $167.61
Q4 2023	10,176	$1,424	$124.75	$104.04 - $139.29
Q3 2023	10,220	$1,139	$103.58	$95.18 - $110.82
Q2 2023	9,733	$1,061	$106.77	$99.88 - $114.98
Q1 2023	4,435	$491	$118.15	$96.87 - $132.53