ALLSTATE CORP

Ticker: ALL CUSIP: 020002101 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,113 Value ($000) $407 Avg Close $189.83 Range $174.83 - $204.93
Q3 2024
Shares 2,113 Value ($000) $401 Avg Close $172.85 Range $153.03 - $189.40
Q2 2024
Shares 2,113 Value ($000) $337 Avg Close $161.46 Range $152.22 - $171.38
Q1 2024
Shares 2,113 Value ($000) $366 Avg Close $151.93 Range $134.81 - $167.61
Q4 2023
Shares 2,113 Value ($000) $296 Avg Close $124.75 Range $104.04 - $139.29
Q3 2023
Shares 2,113 Value ($000) $235 Avg Close $103.58 Range $95.18 - $110.82
Q2 2023
Shares 2,113 Value ($000) $230 Avg Close $106.77 Range $99.88 - $114.98
Q1 2023
Shares 2,113 Value ($000) $234 Avg Close $118.15 Range $96.87 - $132.53